NIST logo
*
Bookmark and Share

NIST 2003 Stock Study of Malcolm Baldrige National Quality Award Recipients

Date of Investment

Whole Company Recipient or Parent (Subsidiary Recipient)

Stock  Purchases

December  1, 2003 Close

                

    Price  $ Invested Price  $ Value % Change

1/3/94

Eastman Chemical

45.125

1000.00

36.92

818.17

-18.18

11/1/94

AT&T Business (AT&TConsumer Communications Services)

54.5

159.26

20.35

22.92

-85.61

11/1/94

Verizon (GTE Directories)

30.5

41.88

32.77

60.36

44.12

11/1/95

Armstrong World Industries (Building Products Operations)

58.875

118.25

0.92

1.85

-98.44

11/1/95

Corning Incorporated (Corning TPD)

25.75

36.41

11.55

57.27

57.29

11/1/96

Dana (Commercial Credit)

29.875

11.27

16.38

6.18

-45.17

11/3/97

3M (Dental Products Division)

92.1875

9.90

81.62

8.77

-11.46

11/3/97

Merrill Lynch (Credit)

69.75

16.51

57.32

27.13

64.36

11/3/97

Solectron

40.875

1000.00

5.79

566.61

-43.34

11/3/97

Xerox (Business Services)

79.875

149.54

12.19

45.64

-69.48

12/1/98

Boeing (Airlift & Tanker Programs)

40.375

36.91

38.02

34.76

-5.83

12/1/98

Solar Turbines, Inc.

51.9375

95.16

76.79

140.69

47.85

12/1/99

Marriott (The Ritz Carlton Hotel )

33.125

96.53

45.94

133.87

38.69

12/1/99

STMicroelectronics, Inc.

125.4375

92.52

28.63

63.35

-31.53

12/1/00

Dana (Spicer Driveshaft Division)

17.25

39.87

16.38

37.86

-5.04

12/2/02 Motorola (CGISS) 11.90 137.48 14.136 163.24 18.74

Totals

Baldrige  Award Recipients

S&P  500

 

3041.48

3041.48

 

2188.65

4797.66

-28.01

57.74